livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
21/01/2022 924.20 947.50 924.20 937.60 446,379
20/01/2022 984.00 986.20 935.31 944.40 738,337
19/01/2022 957.20 985.40 955.20 984.80 438,184
18/01/2022 964.60 976.20 960.80 971.00 834,673
17/01/2022 944.40 970.80 940.60 970.60 401,312
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 301.10 -2.21%
Beazley 486.30 0.27%
Lancashire Holdings Limited 529.00 -2.40%
Admiral Group 3,171.00 -2.43%
Randall & Quilter Investment Holdings (DI) 172.50 -1.15%
Personal Group Holdings 331.00 1.22%
Helios Underwriting 175.00 0.00%
FBD Holdings 8.38 0.00%
Marsh & Mclennan Cos Inc. 159.68 0.00%
Omega Insurance Holdings Ltd. (DI) 0.02 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts