livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hummingbird Resources - (HUM) share price history
Date Open High Low Close Volume
19/01/2022 13.67 13.72 13.00 13.10 1,878,382
18/01/2022 13.98 14.20 13.61 13.62 1,769,250
17/01/2022 13.80 14.18 13.80 13.90 572,512
14/01/2022 13.95 14.20 13.86 14.00 355,201
13/01/2022 13.95 14.15 13.95 13.95 115,285
More Hummingbird Resources History
Latest Hummingbird Resources share news
More Hummingbird Resources HUM.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.18 30.37%
Premier African Minerals Ltd 0.18 -2.70%
Kodal Minerals 0.32 0.63%
Glencore 419.10 1.28%
Petropavlovsk 15.52 5.15%
Tertiary Minerals 0.18 -13.67%
BHP Group 2,473.50 2.42%
Bezant Resources 0.14 0.00%
Great Western Mining Corporation 0.16 0.00%
Eurasia Mining 26.40 -5.71%
View all sectors »
Hummingbird Resources Share chat - Message board.

Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts