livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
21/01/2022 190.08 190.08 184.66 187.00 133,480
20/01/2022 185.76 191.50 185.76 190.00 689,338
19/01/2022 187.35 190.00 183.00 183.00 234,340
18/01/2022 188.45 188.75 185.50 186.00 71,634
17/01/2022 189.00 191.00 184.64 186.00 186,164
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.19 4.79%
THG Holdings 149.20 -2.93%
Sirius Real Estate Ltd. 130.00 0.31%
UK Commercial Property Reit Limited 81.30 -0.85%
Aew UK Reit 115.60 0.17%
Capital & Counties Properties 176.00 -1.46%
Foxtons Group 45.20 4.75%
Pires Investments 6.90 -4.83%
Schroder Real Estate Investment Trust Ltd 55.50 0.91%
NewRiver REIT 93.70 -1.78%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts