livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hadrian's Wall Secured Investments C Shs NPV - (HWSC) share price history
Date Open High Low Close Volume
01/02/2018 95.04 97.00 95.04 97.00 3,000
31/01/2018 96.00 97.00 96.00 97.00 5,000
30/01/2018 96.04 97.50 96.04 97.50 5,000
18/01/2018 99.00 99.00 99.00 99.00 14,705
15/01/2018 97.00 98.00 98.00 98.00 0
More Hadrian's Wall Secured Investments C Shs NPV History
Latest Hadrian's Wall Secured Investments C Shs NPV share news
More Hadrian's Wall Secured Investments C Shs NPV HWSC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Hadrian's Wall Secured Investments C Shs NPV Share chat - Message board.

Data for Hadrian's Wall Secured Investments C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z