livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hyve Group - (HYVE) share price history
Date Open High Low Close Volume
21/01/2022 111.29 111.29 109.10 110.00 276,447
20/01/2022 110.60 113.00 109.60 113.00 236,232
19/01/2022 116.50 116.50 110.10 110.20 303,708
18/01/2022 116.00 117.20 111.60 114.00 336,584
17/01/2022 112.40 115.80 111.70 114.30 585,900
More Hyve Group History
Latest Hyve Group share news
More Hyve Group HYVE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Hyve Group Share chat - Message board.

Data for Hyve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts