Symbol:
I3E
Share price:
10.56
% Change:
-3.12 %
Change:
-0.34
| Open: |
10.64 |
| Volume: |
2,835,125.0 |
| Prev close: |
10.56 |
| Shares issued: |
700.054815 |
| 52 week high: |
19.28 |
| Index: |
|
| Last Change: |
05-07 16:30 |
| High: |
11.04 |
| Low: |
10.56 |
| Security type: |
Equity |
| 52 week low: |
8.250 |
| Market Cap (M): |
131.0671 |
Sector:
i3 Energy plc, an independent oil and gas company with assets and operations in the UK.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| I3 Energy - (I3E) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/05/2024 |
10.64 |
11.04 |
10.56 |
10.56 |
2,835,125 |
| 03/05/2024 |
10.80 |
11.15 |
10.69 |
10.90 |
3,186,646 |
| 02/05/2024 |
10.60 |
10.98 |
10.30 |
10.76 |
5,947,353 |
| 01/05/2024 |
10.92 |
11.09 |
10.53 |
10.72 |
3,010,066 |
| 30/04/2024 |
10.68 |
11.24 |
10.62 |
10.90 |
4,047,457 |
| More I3 Energy History |
| I3 Energy Share chat - Message board. |
|
|
Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
