livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

i3 Energy plc, an independent oil and gas company with assets and operations in the UK.
Trend Direction
1 Day 1 Week 1 Month
I3 Energy - (I3E) share price history
Date Open High Low Close Volume
24/01/2022 14.04 14.04 12.40 13.75 5,012,405
21/01/2022 14.00 14.50 13.30 14.10 2,425,095
20/01/2022 14.95 15.22 14.10 14.60 2,063,169
19/01/2022 15.05 15.33 14.25 14.85 2,965,855
18/01/2022 14.90 15.05 14.35 15.05 5,119,741
More I3 Energy History
Latest I3 Energy share news
More I3 Energy I3E.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.03 -14.58%
Bushveld Minerals Limited 8.85 -4.32%
Rainbow Rare Earths Limited NPV 16.50 0.76%
IWG 280.40 -4.07%
Doric Nimrod Air Three Limited 37.00 0.00%
Empiric Student Property 85.80 -3.92%
Hollywood Bowl Group 250.00 -7.41%
Blackstone/GSO Loan Financing Limited 0.78 -0.64%
Purplebricks Group 21.43 -3.71%
Nokia OYJ 4.94 -3.48%
View all sectors »
I3 Energy Share chat - Message board.

Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts