livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG Enterprise Trust - (ICGT) share price history
Date Open High Low Close Volume
20/01/2022 1,260.00 1,266.00 1,253.05 1,260.00 32,756
19/01/2022 1,246.32 1,266.00 1,246.32 1,260.00 53,005
18/01/2022 1,271.43 1,276.00 1,240.00 1,266.00 56,779
17/01/2022 1,258.00 1,283.12 1,258.00 1,264.00 34,985
14/01/2022 1,266.00 1,280.00 1,248.00 1,248.00 64,171
More ICG Enterprise Trust History
Latest ICG Enterprise Trust share news
More ICG Enterprise Trust ICGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 5.13%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.19%
Scottish Mortgage Inv Trust 1,154.00 3.22%
Eastern European Trust 5.10 3.03%
International Public Partnerships Ltd. 169.40 0.24%
The Renewables Infrastructure Group Limited 132.60 -0.75%
Greencoat UK Wind 142.20 -0.84%
HICL Infrastructure 174.40 0.11%
Polar Capital Global Financials Trust 181.00 -0.28%
Target Healthcare Reit Ltd 114.80 -0.86%
View all sectors »
ICG Enterprise Trust Share chat - Message board.

Data for ICG Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts