livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
24/01/2022 1.36 1.36 1.32 1.33 21,657
21/01/2022 1.36 1.36 1.36 1.36 20,620
20/01/2022 1.37 1.37 1.36 1.36 75,793
19/01/2022 1.37 1.37 1.35 1.35 153,535
18/01/2022 1.40 1.40 1.33 1.33 14,484
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Surgical Innovations Group 2.25 4.65%
Omega Diagnostics Group 13.00 0.97%
Assura 66.40 -0.67%
Kromek Group 15.25 -4.69%
Convatec Group 166.85 -3.94%
Smith & Nephew 1,213.00 -3.62%
Mediclinic International 315.40 -3.19%
Spire Healthcare Group 235.00 -4.08%
Physiomics 5.65 -3.42%
CareTech Holding 540.00 -3.74%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts