livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
11/08/2021 25.92 25.96 25.33 25.65 270,874
10/08/2021 24.99 25.97 24.73 25.91 666,728
09/08/2021 25.63 25.63 24.63 25.31 352,684
06/08/2021 25.89 25.93 24.62 25.20 689,863
05/08/2021 26.20 26.38 25.65 25.74 410,993
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 17.78%
Blue Star Capital 0.45 3.45%
Tissue Regenix Group 0.51 0.00%
Baydonhill 14.70 10.94%
IP Group 106.80 -0.74%
Man Group 213.80 0.09%
Provident Financial 364.80 0.44%
Non-Standard Finance 2.40 -15.79%
Coats Group 68.90 1.32%
FRP Advisory Group 128.50 -0.39%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts