livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
24/01/2022 14.14 14.70 13.00 13.48 838,069
21/01/2022 14.50 14.79 14.43 14.55 187,478
20/01/2022 14.00 15.00 14.00 15.00 428,084
19/01/2022 13.95 14.45 13.95 14.25 114,465
18/01/2022 13.95 14.50 13.95 14.23 583,349
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 69.04 -2.79%
NATWEST GROUP PLC ORD 100P 229.90 -4.21%
National Grid 1,079.00 -0.44%
United Utilities Group 1,059.00 -0.66%
Fulcrum Utility Services Ltd. (DI) 12.25 -4.85%
Pennon Group 1,055.00 -1.95%
Severn Trent 2,885.00 -0.38%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts