livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
27/03/2024 9.00 10.98 8.19 10.59 2,530,000
26/03/2024 8.84 9.00 8.25 8.71 409,650
25/03/2024 8.90 8.90 8.16 8.65 725,380
22/03/2024 8.26 8.50 7.58 8.10 489,620
21/03/2024 7.51 9.00 7.51 8.35 1,300,000
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 262.80 0.15%
Centrica 129.00 1.74%
National Grid 1,061.50 0.38%
United Utilities Group 1,045.50 0.38%
Pennon Group 656.00 1.08%
Severn Trent 2,540.00 0.55%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z