livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
24/01/2022 827.50 829.00 802.50 805.50 856,274
21/01/2022 829.50 839.50 824.00 829.00 552,505
20/01/2022 810.00 836.00 808.75 836.00 781,198
19/01/2022 797.00 810.50 797.00 803.00 539,883
18/01/2022 800.50 813.00 799.25 801.00 696,192
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.37 -14.12%
Reabold Resources 0.24 -9.62%
Tissue Regenix Group 0.47 -8.74%
Riverfort Global Opportunities 1.33 2.21%
Baydonhill 11.75 -13.60%
IP Group 94.40 -7.27%
Man Group 195.80 -5.68%
Marechale Capital 3.15 -8.70%
3i Group 1,298.50 -5.22%
Non-Standard Finance 2.35 -6.93%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts