livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
19/01/2022 71.50 72.25 68.00 69.00 46,602
18/01/2022 71.90 71.90 68.00 71.50 80,287
17/01/2022 74.00 74.00 71.00 73.00 51,981
14/01/2022 75.00 75.45 73.00 75.00 2,149
13/01/2022 75.60 75.60 74.00 75.00 9,350
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 800.60 0.30%
Brave Bison Group 1.60 9.59%
Playtech 725.50 0.14%
Ideagen 260.00 0.00%
Tekcapital 30.75 -5.38%
Tern 12.25 -3.92%
Aveva Group 2,974.00 1.50%
Micro Focus International 444.50 0.07%
NCC Group 227.00 -1.30%
First Derivatives 1,596.00 -1.60%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts