livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
20/01/2022 257.61 264.00 253.00 257.50 570,774
19/01/2022 261.50 265.00 255.00 260.00 182,984
18/01/2022 266.80 266.80 260.00 260.00 418,105
17/01/2022 266.40 266.95 262.00 264.00 52,481
14/01/2022 264.00 267.00 260.00 267.00 13,549
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 160.90 0.19%
Accrol Group Holdings 22.00 0.23%
Countryside Properties 314.80 -4.26%
Barratt Developments 679.60 0.71%
Watkin Jones 276.50 2.41%
Persimmon 2,566.00 0.16%
John Lewis of Hungerford 1.73 0.00%
Redrow 640.00 0.00%
Crest Nicholson Holdings 342.20 -1.55%
Cairn Homes 107.40 1.70%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts