livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
14/01/2022 532.50 532.50 517.50 519.00 949,420
13/01/2022 550.00 550.00 528.50 528.50 180,417
12/01/2022 532.85 539.50 531.50 535.00 176,213
11/01/2022 537.00 538.50 531.00 535.00 248,643
10/01/2022 528.50 545.00 528.50 532.50 714,970
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.47 0.00%
Reabold Resources 0.18 5.80%
Tissue Regenix Group 0.54 8.00%
Baydonhill 11.70 -10.41%
Man Group 212.60 -0.84%
IP Group 114.00 0.71%
Ashmore Group 289.40 -1.83%
3i Group 1,415.50 0.57%
Braveheart Investment Group 22.50 -9.09%
STM Group 33.00 6.45%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts