livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
Trend Direction
1 Day 1 Week 1 Month
3i Group - (III) share price history
Date Open High Low Close Volume
20/01/2022 1,412.00 1,414.50 1,399.00 1,412.50 1,081,080
19/01/2022 1,406.00 1,416.00 1,383.00 1,410.00 2,110,015
18/01/2022 1,429.00 1,429.00 1,399.00 1,406.00 1,084,814
17/01/2022 1,421.00 1,437.50 1,414.00 1,432.00 629,743
14/01/2022 1,392.50 1,440.00 1,392.50 1,415.50 1,416,529
More 3i Group History
Latest 3i Group share news
More 3i Group III.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 17.78%
Blue Star Capital 0.45 3.45%
Tissue Regenix Group 0.51 0.00%
Baydonhill 14.70 10.94%
IP Group 106.80 -0.74%
Man Group 213.80 0.09%
Provident Financial 364.80 0.44%
Non-Standard Finance 2.40 -15.79%
Coats Group 68.90 1.32%
FRP Advisory Group 128.50 -0.39%
View all sectors »
3i Group Share chat - Message board.

Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts