livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
28/03/2024 28.00 29.00 27.00 27.90 257,775
27/03/2024 30.50 31.00 27.06 28.00 477,155
26/03/2024 30.50 31.00 29.00 30.50 109,596
25/03/2024 29.50 32.00 28.26 30.00 626,636
22/03/2024 29.00 31.00 28.00 28.00 408,889
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 53.72 -0.22%
Ceres Power Holdings 142.40 -0.84%
Proton Motor Power Systems 3.25 8.33%
Porvair 622.00 0.32%
Monreal 17.50 -3.85%
Alkane Energy 82.50 -2.94%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z