livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
14/01/2022 170.80 173.94 165.00 172.50 264,088
13/01/2022 175.00 180.00 170.50 170.50 111,823
12/01/2022 170.85 179.00 170.00 176.00 369,600
11/01/2022 166.50 171.00 163.00 164.00 115,661
10/01/2022 165.00 168.00 157.00 162.00 190,683
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 338.00 -5.22%
Ceres Power Holdings 770.00 -6.78%
Proton Motor Power Systems 19.00 2.70%
Monreal 109.60 1.86%
Porvair 722.00 0.28%
Alkane Energy 107.50 -9.66%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts