Uk Share Prices

Immupharma Share price

Symbol: IMM Share price: 2.295 % Change: 1.55 % Change: 0.04

Open:	2.280
Volume:	604,690.0
Prev close:	2.295
Shares issued:	250.221297
52 week high:	3.800
Index:

Last Change:	04-17 16:30
High:	2.350
Low:	2.215
Security type:	Equity
52 week low:	0.822
Market Cap (M):	10.3068

Historical prices share chat for Immupharma

Chat

IMM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Immupharma - (IMM) share price history
Date	Open	High	Low	Close	Volume
17/04/2024	2.28	2.35	2.22	2.30	604,690
16/04/2024	2.38	2.48	2.26	2.26	396,475
15/04/2024	2.30	2.66	2.30	2.49	1,674,280
12/04/2024	2.40	2.60	2.35	2.48	886,487
11/04/2024	2.50	2.71	2.35	2.45	2,744,944
More Immupharma History

Latest Immupharma share news
Immupharma finds potential alternate indications for Lupus treatment ImmuPharma impresses with mixed data from lupus trial ImmuPharma tanks after disappointment with lupus study Friday broker round-up
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
GlaxoSmithKline	1,590.00	-1.27%
e-Therapeutics	10.20	3.82%
Hemogenyx Pharmaceuticals	1.60	0.00%
Sareum Holdings	20.50	24.24%
Nuformix	0.19	-7.32%
Avacta Group	49.75	-1.97%
AstraZeneca	10,862.00	-0.15%
Hvivo	27.60	1.47%
Redx Pharma	13.50	22.73%
Genedrive	5.75	-2.13%
View all sectors »

Immupharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Immupharma Share price

Top Shares pages

More share features

POPULAR Share Prices