livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immupharma - (IMM) share price history
Date Open High Low Close Volume
21/01/2022 7.26 7.50 6.72 7.25 592,753
20/01/2022 7.02 7.30 6.80 6.80 217,145
19/01/2022 7.80 7.80 6.60 7.30 389,321
18/01/2022 7.05 7.40 6.87 7.04 612,726
17/01/2022 7.96 7.96 7.00 7.55 229,806
More Immupharma History
Latest Immupharma share news
More Immupharma IMM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,647.20 0.65%
Genedrive 21.75 10.41%
4D Pharma 42.65 0.59%
Sareum Holdings 4.15 -1.19%
Hemogenyx Pharmaceuticals 1.73 1.47%
AstraZeneca 8,752.00 -1.02%
Synairgen 198.80 -0.20%
Scancell Holdings 20.25 -1.22%
Avacta Group 77.50 1.97%
Nuformix 1.10 -0.20%
View all sectors »
Immupharma Share chat - Message board.

Data for Immupharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts