livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Imaginatik - (IMTK) share price history
Date Open High Low Close Volume
07/02/2019 0.95 0.95 0.92 0.95 336,834
06/02/2019 0.93 0.97 0.88 0.95 5,449,437
05/02/2019 0.91 0.99 0.89 0.93 6,248,035
04/02/2019 0.87 0.92 0.85 0.91 1,348,451
01/02/2019 0.85 0.88 0.83 0.87 3,234,208
More Imaginatik History
Latest Imaginatik share news
More Imaginatik IMTK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 579.50 -20.67%
Brave Bison Group 1.75 -5.41%
NCC Group 220.50 -3.50%
Sage Group 788.20 -2.74%
Blue Prism Group 1,258.00 -0.24%
Pennant International Group 38.50 18.46%
Aveva Group 2,983.00 -2.45%
Tern 12.00 -1.23%
Micro Focus International 440.40 -3.04%
GB Group 666.00 -3.90%
View all sectors »
Imaginatik Share chat - Message board.

Data for Imaginatik is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts