livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ince Group (The) - (INCE) share price history
Date Open High Low Close Volume
20/01/2022 36.30 37.00 35.00 36.20 170,580
19/01/2022 39.25 39.25 36.26 37.50 10,327
18/01/2022 40.00 40.00 36.25 37.50 104,120
17/01/2022 36.40 40.00 36.40 38.00 100,787
14/01/2022 37.85 40.68 36.66 38.00 65,467
More Ince Group (The) History
Latest Ince Group (The) share news
More Ince Group (The) INCE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Ince Group (The) Share chat - Message board.

Data for Ince Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts