livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ince Group (The) - (INCE) share price history
Date Open High Low Close Volume
03/01/2023 4.90 5.87 4.80 5.15 8,527,819
30/12/2022 4.90 5.87 4.80 5.15 8,527,819
29/12/2022 4.90 5.00 4.80 5.00 1,085,668
28/12/2022 4.75 5.00 4.70 5.00 3,650,035
23/12/2022 5.20 5.20 4.50 4.85 8,940,802
More Ince Group (The) History
Latest Ince Group (The) share news
More Ince Group (The) INCE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Ince Group (The) Share chat - Message board.

Data for Ince Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z