livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
1 Day 1 Week 1 Month
Indivior - (INDV) share price history
Date Open High Low Close Volume
19/01/2022 226.00 234.20 226.00 231.80 4,624,509
18/01/2022 232.40 233.94 227.80 231.60 1,653,656
17/01/2022 226.60 235.00 225.40 232.20 1,332,050
14/01/2022 222.86 227.20 221.60 226.60 934,059
13/01/2022 224.00 227.40 224.00 224.20 3,565,933
More Indivior History
Latest Indivior share news
More Indivior INDV.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,666.40 -2.05%
Hemogenyx Pharmaceuticals 1.75 0.00%
Genedrive 22.00 -3.30%
Sareum Holdings 4.30 -1.15%
4D Pharma 39.95 0.13%
Synairgen 205.20 -1.82%
AstraZeneca 8,733.00 0.07%
Nuformix 1.10 0.00%
Avacta Group 78.00 -6.59%
Midatech Pharma 18.50 0.00%
View all sectors »
Indivior Share chat - Message board.

Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts