Uk Share Prices

Infrastrata Share price

Symbol: INFA Share price: 19.38 % Change: -2.64 % Change: -0.53

Open:	19.50
Volume:	2,718,848.0
Prev close:	19.38
Shares issued:	64.944486
52 week high:	54.97
Index:

Last Change:	11-25 16:30
High:	19.90
Low:	18.55
Security type:	Equity
52 week low:	16.00
Market Cap (M):	22.0563

Historical prices share chat for Infrastrata

Chat

INFA analysis chart company results calendar

Calendar

Sector: Gas, Water & Multiutilities

Trend Direction

1 Day	1 Week	1 Month

Infrastrata - (INFA) share price history
Date	Open	High	Low	Close	Volume
25/11/2021	19.50	19.90	18.55	19.38	2,718,848
24/11/2021	19.75	20.50	19.00	19.90	1,751,343
23/11/2021	21.50	22.00	19.63	20.00	5,338,186
22/11/2021	27.75	31.00	27.50	28.80	1,412,185
19/11/2021	29.00	29.80	27.50	27.75	627,344
More Infrastrata History

Latest Infrastrata share news
Infrastrata appoints WSP as owner's engineer at Islandmagee project Infrastrata bolsters roster with salt cavern gas storage specialist InfraStrata strikes deal to work on Costain's Islandmagee project InfraStrata raises £0.9m via placing and subscription
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares	Price	%Chng
NATWEST GROUP PLC ORD 100P	285.90	0.03%
Centrica	131.65	-1.24%
National Grid	1,055.50	-0.38%
United Utilities Group	1,037.50	-0.48%
Pennon Group	662.50	-0.30%
Severn Trent	2,448.00	-1.09%
IGas Energy	11.52	0.61%
View all sectors »

Infrastrata Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Infrastrata Share price

Top Shares pages

More share features

POPULAR Share Prices