livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ingenta - (ING) share price history
Date Open High Low Close Volume
28/03/2024 156.50 156.50 156.50 156.50 16,309
27/03/2024 157.50 157.50 157.50 157.50 810
26/03/2024 157.50 157.50 157.50 157.50 10,080
25/03/2024 162.50 162.50 162.50 162.50 6,559
22/03/2024 165.00 165.00 165.00 165.00 1,498
More Ingenta History
Latest Ingenta share news
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 2.55 15.91%
Sanderson Group 6.00 -45.45%
Loopup Group 0.65 -5.80%
IDOX 62.60 1.62%
Sage Group 1,265.50 0.16%
Brave Bison Group 2.44 7.25%
Zoo Digital Group 35.40 -2.75%
Softcat 1,588.00 0.70%
Allocate Software 19.37 0.16%
Kainos Group 965.50 -1.48%
View all sectors »
Ingenta Share chat - Message board.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z