livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Induction Healthcare Group - (INHC) share price history
Date Open High Low Close Volume
13/01/2022 58.50 58.50 58.50 58.50 5,102
12/01/2022 58.50 58.50 58.50 58.50 18,407
11/01/2022 57.50 57.50 57.50 57.50 86,112
10/01/2022 59.00 59.00 59.00 59.00 3,317
07/01/2022 59.00 59.00 59.00 59.00 3,122
More Induction Healthcare Group History
Latest Induction Healthcare Group share news
More Induction Healthcare Group INHC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
Induction Healthcare Group Share chat - Message board.

Data for Induction Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts