livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day 1 Week 1 Month
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
19/01/2022 168.21 169.20 167.80 169.00 2,152,745
18/01/2022 169.60 169.80 167.80 168.80 3,419,217
17/01/2022 169.40 170.26 169.00 169.80 2,500,265
14/01/2022 168.92 170.40 168.80 168.80 1,457,455
13/01/2022 169.40 170.00 169.40 169.40 1,168,081
More International Public Partnerships Ltd. History
Latest International Public Partnerships Ltd. share news
More International Public Partnerships Ltd. INPP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 0.00%
Scottish Mortgage Inv Trust 1,118.00 -0.04%
The Renewables Infrastructure Group Limited 133.60 0.45%
HICL Infrastructure 174.20 0.35%
Twentyfour Income Fund Limited Ord Red 115.00 -0.86%
Edinburgh Worldwide Inv Trust 230.00 -1.08%
Templeton Emerging Markets Inv Trust 174.60 -0.23%
Allianz Technology Trust 288.50 -0.86%
Greencoat UK Wind 143.40 0.70%
Baillie Gifford Shin Nippon 182.80 -2.45%
View all sectors »
International Public Partnerships Ltd. Share chat - Message board.

Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts