livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
19/01/2022 871.00 890.00 866.50 867.50 13,590
18/01/2022 885.00 885.00 865.55 885.00 12,161
17/01/2022 870.00 890.00 870.00 885.00 110
14/01/2022 885.00 900.00 870.00 885.00 5,311
13/01/2022 890.00 899.00 870.00 885.00 8,738
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 800.60 0.30%
Brave Bison Group 1.60 9.59%
Playtech 725.50 0.14%
Ideagen 260.00 0.00%
Tekcapital 30.75 -5.38%
Tern 12.25 -3.92%
Aveva Group 2,974.00 1.50%
Micro Focus International 444.50 0.07%
NCC Group 227.00 -1.30%
First Derivatives 1,596.00 -1.60%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts