livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
14/01/2022 0.04 0.04 0.04 0.04 167,578,933
13/01/2022 0.04 0.04 0.04 0.04 1,709,964
12/01/2022 0.04 0.04 0.04 0.04 160,146,679
11/01/2022 0.04 0.04 0.04 0.04 34,993,262
10/01/2022 0.04 0.04 0.04 0.04 37,465,520
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 -1.32%
Melrose Industries 169.05 -0.88%
Rotork 343.80 -0.98%
Weir Group 1,830.50 -1.59%
TP Group 3.75 0.67%
IMI 1,641.00 -1.26%
Gaming Realms 36.40 4.00%
Hill & Smith Holdings 1,566.00 -0.63%
Renold 29.80 0.00%
Spirax-Sarco Engineering 13,430.00 -3.38%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts