livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
14/01/2022 18.88 19.14 18.25 18.88 871,199
13/01/2022 18.63 19.12 18.01 18.80 915,968
12/01/2022 18.81 19.25 18.25 18.63 227,238
11/01/2022 19.63 20.18 17.25 18.75 3,539,380
10/01/2022 18.29 20.50 18.29 20.00 3,159,824
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.28 -23.29%
Oilex Ltd. 0.17 1.52%
Global Petroleum Ltd. 0.62 5.13%
BP 388.70 1.25%
Echo Energy 0.49 -10.02%
Baron Oil 0.07 0.00%
Chariot Oil & Gas Ltd. 11.70 -2.50%
Mosman Oil and Gas Limited (DI) 0.08 -6.25%
Royal Dutch Shell 'B' 1,822.60 0.76%
88 Energy Limited (DI) 1.55 1.31%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts