livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
24/01/2022 160.00 163.00 153.00 155.80 257,427
21/01/2022 168.85 173.80 160.20 160.20 190,479
20/01/2022 175.00 175.00 167.00 169.00 195,343
19/01/2022 170.09 175.34 168.00 168.40 187,372
18/01/2022 174.80 175.80 167.45 170.40 178,039
More Iomart Group History
Latest Iomart Group share news
More Iomart Group IOM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.60 -8.57%
Tern 10.50 -12.50%
Playtech 605.00 4.40%
Tekcapital 27.75 -13.95%
Sage Group 767.20 -2.66%
Blue Prism Group 1,260.00 0.16%
Micro Focus International 417.80 -5.13%
NCC Group 212.00 -3.85%
Corero Network Security 11.25 -4.26%
Ideagen 254.00 -1.17%
View all sectors »
Iomart Group Share chat - Message board.

Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts