livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
24/01/2022 513.00 513.00 510.00 510.00 21,446
21/01/2022 515.20 515.20 510.20 512.50 10,684
20/01/2022 519.70 519.70 510.00 515.00 5,419
19/01/2022 520.00 521.00 515.00 517.50 23,244
18/01/2022 521.00 521.00 510.00 520.00 13,830
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.97 -9.00%
De La Rue 115.00 -23.33%
Rentokil Initial 521.40 -0.87%
Hays 145.80 -2.15%
Learning Technologies Group 148.40 -7.25%
Johnson Service Group 148.60 -0.40%
Mitie Group 59.10 -2.64%
Serco Group 131.40 -3.17%
HSS Hire Group 16.60 0.61%
Ironveld 0.78 -3.73%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts