livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
20/01/2022 139.00 139.20 135.00 138.80 90,914
19/01/2022 144.00 144.00 137.40 137.40 97,640
18/01/2022 138.00 140.80 137.00 140.00 56,215
17/01/2022 139.20 141.80 137.00 139.20 60,680
14/01/2022 140.20 142.20 139.00 142.20 37,134
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 17.78%
Blue Star Capital 0.45 3.45%
Tissue Regenix Group 0.51 0.00%
Baydonhill 14.70 10.94%
IP Group 106.80 -0.74%
Man Group 213.80 0.09%
Provident Financial 364.80 0.44%
Non-Standard Finance 2.40 -15.79%
Coats Group 68.90 1.32%
FRP Advisory Group 128.50 -0.39%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts