livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
21/01/2022 1,186.00 1,186.00 1,114.00 1,150.00 1,550,915
20/01/2022 1,204.00 1,204.00 1,152.00 1,194.00 515,516
19/01/2022 1,170.00 1,210.00 1,163.61 1,174.00 225,788
18/01/2022 1,256.00 1,256.00 1,178.00 1,180.00 151,933
17/01/2022 1,260.00 1,266.00 1,210.00 1,254.00 149,729
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.26 -1.89%
Blue Star Capital 0.43 -5.56%
Tissue Regenix Group 0.52 0.98%
Marechale Capital 3.45 13.11%
IP Group 101.80 -4.68%
3i Group 1,370.00 -3.01%
Non-Standard Finance 2.53 5.21%
Baydonhill 13.60 -7.48%
Man Group 207.60 -2.90%
Jupiter Fund Management 235.00 -1.09%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts