livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ironveld - (IRON) share price history
Date Open High Low Close Volume
24/01/2022 0.80 0.80 0.77 0.78 2,297,616
21/01/2022 0.82 0.82 0.80 0.81 2,525,936
20/01/2022 0.82 0.82 0.81 0.82 1,069,682
19/01/2022 0.83 0.83 0.82 0.83 4,590,173
18/01/2022 0.84 0.85 0.83 0.84 529,539
More Ironveld History
Latest Ironveld share news
More Ironveld IRON.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.97 -9.00%
De La Rue 115.00 -23.33%
Rentokil Initial 521.40 -0.87%
Hays 145.80 -2.15%
Learning Technologies Group 148.40 -7.25%
Johnson Service Group 148.60 -0.40%
Mitie Group 59.10 -2.64%
Serco Group 131.40 -3.17%
HSS Hire Group 16.60 0.61%
Howden Joinery Group 779.00 -2.89%
View all sectors »
Ironveld Share chat - Message board.

Data for Ironveld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts