livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
20/01/2022 308.60 334.60 307.98 332.40 2,839,338
19/01/2022 319.00 324.20 311.80 312.60 3,401,715
18/01/2022 338.20 340.00 324.00 329.00 3,487,130
17/01/2022 340.00 349.20 333.18 342.40 1,997,813
14/01/2022 361.40 366.60 338.00 338.00 1,739,073
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 703.50 4.69%
Proton Motor Power Systems 17.00 0.00%
Ilika 153.00 0.66%
Monreal 108.40 -4.07%
Porvair 704.00 0.57%
Alkane Energy 119.00 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts