livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Trend Direction
1 Day 1 Week 1 Month
ITV - (ITV) share price history
Date Open High Low Close Volume
20/01/2022 117.10 118.75 114.95 115.60 9,159,213
19/01/2022 116.40 119.38 116.40 118.40 7,657,423
18/01/2022 119.85 120.60 117.45 117.45 8,758,057
17/01/2022 118.80 121.54 118.75 120.40 8,699,164
14/01/2022 117.30 119.15 116.85 117.90 6,744,665
More ITV History
Latest ITV share news
More ITV ITV.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 -0.27%
Relx plc 2,282.00 0.97%
WPP 1,205.50 -0.04%
Informa 564.40 -0.81%
7Digital Group 0.50 5.26%
Pearson 683.00 3.48%
Rightmove 674.80 1.35%
Gfinity 3.55 -2.07%
Minds + Machines Group Limited (DI) 9.60 0.00%
Moneysupermarket.com Group 204.00 -0.87%
View all sectors »
ITV Share chat - Message board.

Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts