livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
19/01/2022 6.39 6.44 6.00 6.10 1,153,735
18/01/2022 6.00 6.99 6.00 6.35 3,578,381
17/01/2022 5.30 6.20 5.23 5.95 2,274,430
14/01/2022 5.50 5.50 5.20 5.30 811,798
13/01/2022 5.55 5.56 5.50 5.55 373,458
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.40 0.48%
Elementis 140.90 2.32%
Synthomer 381.00 1.98%
Johnson Matthey 2,006.00 3.48%
Plant Health Care 8.90 -3.78%
Croda International 8,320.00 0.63%
Versarien 28.88 -1.79%
Haydale Graphene Industries 5.50 -3.51%
Victrex plc 2,260.00 0.89%
Carclo 35.00 1.89%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts