livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
12/07/2021 484.00 485.00 483.00 483.00 126,562
09/07/2021 482.00 486.39 481.00 486.00 75,816
08/07/2021 491.50 491.50 481.00 483.00 166,686
07/07/2021 498.00 499.50 495.50 499.00 153,520
06/07/2021 499.00 502.00 499.00 499.00 105,785
More JPMorgan Asian Investment Trust History
Latest JPMorgan Asian Investment Trust share news
More JPMorgan Asian Investment Trust JAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.95 -4.82%
Scottish Mortgage Inv Trust 1,140.50 -3.39%
HICL Infrastructure 174.00 0.69%
Allianz Technology Trust 300.00 -3.38%
Polar Capital Global Financials Trust 182.50 0.27%
Edinburgh Worldwide Inv Trust 237.50 -3.26%
The Renewables Infrastructure Group Limited 133.60 0.91%
International Public Partnerships Ltd. 168.80 -0.35%
Bankers Inv Trust 118.80 -0.34%
Eastern European Trust 5.00 5.04%
View all sectors »
JPMorgan Asian Investment Trust Share chat - Message board.

Data for JPMorgan Asian Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts