livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jangada Mines plc is a natural resources company developing South America's largest and most advanced platinum group metals 'PGM' project.
Trend Direction
1 Day 1 Week 1 Month
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
19/01/2022 6.14 6.42 6.14 6.35 601,235
18/01/2022 6.14 6.43 6.14 6.30 231,427
17/01/2022 6.45 6.46 6.22 6.30 261,788
14/01/2022 6.43 6.43 6.43 6.43 48,045
13/01/2022 6.73 6.73 6.14 6.30 486,495
More Jangada Mines History
Latest Jangada Mines share news
More Jangada Mines JAN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
Jangada Mines Share chat - Message board.

Data for Jangada Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts