livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.
Trend Direction
1 Day 1 Week 1 Month
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
14/01/2022 198.35 202.44 191.15 193.00 13,717,381
13/01/2022 210.60 211.10 194.60 197.95 32,554,250
12/01/2022 228.30 229.40 211.40 211.50 21,778,389
11/01/2022 214.00 219.45 212.60 218.80 7,072,427
10/01/2022 215.40 217.20 209.60 212.80 9,515,200
More JD Sports Fashion History
Latest JD Sports Fashion share news
More JD Sports Fashion JD..L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 108.20 -10.62%
Marks & Spencer Group 223.30 -4.16%
Kingfisher 329.20 -3.46%
B&M European Value Retail S.A. (DI) 564.80 -5.33%
Card Factory 55.00 2.80%
Vertu Motors 74.80 3.89%
AO World 98.50 -4.09%
Pendragon 23.70 3.04%
Auto Trader Group 687.60 -2.61%
Shoe Zone 142.00 1.43%
View all sectors »
JD Sports Fashion Share chat - Message board.

Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts