livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
19/01/2022 292.56 301.16 284.27 288.50 53,976
18/01/2022 292.43 298.58 284.60 290.00 85,821
17/01/2022 296.00 305.00 288.54 290.00 128,169
14/01/2022 290.00 325.00 287.00 298.00 258,977
13/01/2022 574.00 588.00 572.80 578.00 53,877
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.16 -2.52%
Breedon Group 90.90 2.25%
SIG 42.04 -1.13%
CRH 3,827.00 -0.70%
Kier Group 108.60 -0.91%
Balfour Beatty 270.20 -1.96%
Tyman 385.00 -0.52%
Marshalls 717.00 0.56%
Ibstock 202.20 0.00%
Volution Group 497.00 0.40%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts