Uk Share Prices

James Halstead Share price

Symbol: JHD Share price: 192.50 % Change: -0.26 % Change: -0.50

Open:	193.00
Volume:	125,086.0
Prev close:	192.50
Shares issued:	208.141108
52 week high:	228.18
Index:	AIM 50

Last Change:	04-17 16:30
High:	202.00
Low:	192.50
Security type:	Equity
52 week low:	185.00
Market Cap (M):	843.9347

Historical prices share chat for James Halstead

Chat

JHD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

James Halstead - (JHD) share price history
Date	Open	High	Low	Close	Volume
17/04/2024	193.00	202.00	192.50	192.50	125,086
16/04/2024	195.50	202.00	193.00	193.00	180,593
15/04/2024	198.50	199.00	195.00	195.50	125,684
12/04/2024	198.50	202.00	194.00	195.00	133,611
11/04/2024	195.50	201.68	195.50	196.50	90,556
More James Halstead History

Latest James Halstead share news
Airea surges as James Halstead in 'very early stages' of considering an offer James Halstead enjoys strong growth as international market pays dividends Collapse of German rival boosts James Halstead
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Balfour Beatty	356.40	-1.00%
Kier Group	125.00	-0.32%
SIG	27.10	-2.17%
Breedon Group	370.50	0.95%
Aukett Swanke Group	1.50	0.00%
Eqtec	1.90	0.00%
CRH	6,366.00	-0.62%
Tclarke	160.00	-0.31%
Ibstock	148.60	0.13%
Costain Group	75.60	-1.56%
View all sectors »

James Halstead Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

James Halstead Share price

Top Shares pages

More share features

POPULAR Share Prices