livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Johnson Matthey is a speciality chemicals company that specialises in platinum. The business is organized into four units: catalysts & chemicals, precious metals, colours & coatings and pharmaceutical materials, all of which revolve around the white metal. The bread and butter business is the platinum refining and making catalytic convertors to filter car pollutants, but the long term attraction comes from its research into platinum-based cancer drugs and fuel cells.
Trend Direction
1 Day 1 Week 1 Month
Johnson Matthey - (JMAT) share price history
Date Open High Low Close Volume
01/12/2021 2,111.00 2,113.43 2,065.00 2,084.00 740,448
30/11/2021 2,113.00 2,133.00 2,077.00 2,096.00 1,787,296
29/11/2021 2,125.00 2,181.00 2,118.00 2,133.00 2,461,483
26/11/2021 1,996.50 2,123.00 1,959.46 2,066.00 2,269,215
25/11/2021 2,140.00 2,150.00 2,087.00 2,135.00 782,370
More Johnson Matthey History
Latest Johnson Matthey share news
More Johnson Matthey JMAT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 8.46 2.42%
Itaconix 5.10 -2.86%
Elementis 138.60 2.67%
Versarien 27.35 4.09%
Haydale Graphene Industries 6.00 -2.44%
Synthomer 479.40 1.91%
Croda International 9,816.00 -2.96%
Byotrol 5.15 3.00%
Carclo 44.20 3.76%
Victrex plc 2,358.00 2.52%
View all sectors »
Johnson Matthey Share chat - Message board.

Data for Johnson Matthey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z