livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Smaller Companies Inv Trust - (JMI) share price history
Date Open High Low Close Volume
26/03/2024 295.00 295.12 290.25 294.00 440,884
25/03/2024 284.00 296.00 284.00 296.00 237,022
22/03/2024 294.00 298.00 290.01 295.00 352,508
21/03/2024 293.00 294.00 290.72 293.50 185,330
20/03/2024 287.00 291.13 286.52 289.50 296,577
More JPMorgan Smaller Companies Inv Trust History
Latest JPMorgan Smaller Companies Inv Trust share news
More JPMorgan Smaller Companies Inv Trust JMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.10 -1.79%
Octopus Apollo VCT 48.50 0.00%
Target Healthcare Reit Ltd 81.50 -1.81%
International Public Partnerships Ltd. 125.60 0.00%
The Renewables Infrastructure Group Limited 101.00 1.81%
Greencoat UK Wind 138.60 1.54%
HICL Infrastructure 125.80 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.20 -2.05%
Scottish Mortgage Inv Trust 884.40 0.00%
Bankers Inv Trust 111.40 -0.89%
View all sectors »
JPMorgan Smaller Companies Inv Trust Share chat - Message board.

Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z