livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
21/01/2022 138.20 138.20 136.16 138.20 8,053
20/01/2022 139.50 139.50 137.00 138.50 48,856
19/01/2022 139.10 140.00 137.00 139.00 123,819
18/01/2022 133.15 140.00 133.00 138.50 130,020
17/01/2022 133.04 136.50 133.00 135.00 23,860
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.20 9.17%
88 Energy Limited (DI) 2.21 -7.14%
BP 382.25 -1.77%
Baron Oil 0.07 0.00%
Chariot Oil & Gas Ltd. 9.80 6.29%
Borders & Southern Petroleum 1.35 8.00%
Global Petroleum Ltd. 0.55 1.87%
Tower Resources 0.27 0.00%
Mosman Oil and Gas Limited (DI) 0.08 0.00%
Royal Dutch Shell 'B' 1,808.40 -1.67%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts