livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Joules Group - (JOUL) share price history
Date Open High Low Close Volume
19/01/2022 143.50 144.50 138.00 138.00 94,264
18/01/2022 138.98 145.00 136.00 144.00 770,851
17/01/2022 130.00 140.00 128.54 139.50 212,090
14/01/2022 130.49 132.03 125.50 129.50 106,900
13/01/2022 132.15 134.50 128.50 131.00 62,110
More Joules Group History
Latest Joules Group share news
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 191.80 1.43%
Boohoo Group 106.85 -2.11%
Marks & Spencer Group 226.70 2.07%
Auto Trader Group 688.60 0.55%
Kingfisher 337.30 0.99%
Halfords Group 347.00 0.29%
Card Factory 59.10 5.16%
B&M European Value Retail S.A. (DI) 558.00 1.20%
Vertu Motors 68.60 -4.19%
Pets at Home Group 417.80 2.15%
View all sectors »
Joules Group Share chat - Message board.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts