livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
1 Day 1 Week 1 Month
Jadestone Energy Inc NPV (DI) - (JSE) share price history
Date Open High Low Close Volume
14/01/2022 90.50 91.00 90.00 90.00 471,040
13/01/2022 89.40 91.00 89.00 91.00 730,604
12/01/2022 89.50 91.00 88.00 90.40 1,660,642
11/01/2022 89.22 90.00 88.00 89.00 530,473
10/01/2022 91.00 91.00 88.00 88.00 615,962
More Jadestone Energy Inc NPV (DI) History
Latest Jadestone Energy Inc NPV (DI) share news
More Jadestone Energy Inc NPV (DI) JSE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
Jadestone Energy Inc NPV (DI) Share chat - Message board.

Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts