livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

KBS Corporate is recognised as one of the UK's leading providers of company sale services, offering complete project management and consultancy services to shareholders who are considering an exit strategy.
Trend Direction
1 Day 1 Week 1 Month
K3 Capital Group - (K3C) share price history
Date Open High Low Close Volume
27/01/2022 317.50 330.00 312.00 325.00 13,258
26/01/2022 308.00 330.00 308.00 320.00 50,582
25/01/2022 302.50 310.00 295.00 303.50 73,227
24/01/2022 310.00 323.00 290.00 312.00 73,402
21/01/2022 330.00 330.00 305.00 314.00 77,062
More K3 Capital Group History
Latest K3 Capital Group share news
More K3 Capital Group K3C.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.81 5.88%
RWS Holdings 483.40 -1.95%
Rentokil Initial 513.60 0.55%
Capita 32.40 -1.13%
Hays 145.20 -1.02%
Learning Technologies Group 161.10 0.62%
Mitie Group 63.90 7.21%
Speedy Hire 58.60 3.53%
Howden Joinery Group 792.00 -1.05%
Experian 2,999.00 0.77%
View all sectors »
K3 Capital Group Share chat - Message board.

Data for K3 Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts