livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kape Technologies - (KAPE) share price history
Date Open High Low Close Volume
25/01/2022 355.55 365.00 355.00 355.00 293,067
24/01/2022 372.67 380.05 355.00 356.00 661,020
21/01/2022 365.13 385.00 363.00 377.50 379,111
20/01/2022 370.75 400.92 355.00 375.00 735,908
19/01/2022 396.00 398.00 365.85 373.00 1,217,580
More Kape Technologies History
Latest Kape Technologies share news
More Kape Technologies KAPE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Kape Technologies Share chat - Message board.

Data for Kape Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts