livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
27/01/2022 0.68 0.68 0.61 0.65 257,222
26/01/2022 0.79 0.85 0.63 0.67 4,526,032
25/01/2022 0.55 0.75 0.52 0.70 6,328,648
24/01/2022 0.55 0.57 0.52 0.55 18,436
21/01/2022 0.59 0.59 0.51 0.55 1,267,451
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 2.43 -12.45%
Emmerson 5.95 -0.83%
Geiger Counter Limited 45.50 -4.21%
Sealand Capital Galaxy Limited (DI) 0.65 0.00%
Oryx International Growth Fund Ltd. 1,560.00 5.41%
Rights & Issues Inv Trust Income Shares 2,480.00 -0.80%
Zegona Communications 86.00 0.00%
daVictus 1.00 0.00%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts