livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
25/01/2022 156.00 158.00 152.00 156.00 287
24/01/2022 158.00 158.00 152.00 156.00 287
21/01/2022 155.00 155.00 155.00 155.00 1,500
20/01/2022 160.00 162.89 160.00 160.00 3,591
19/01/2022 162.89 162.89 160.00 160.00 3,591
More K3 Business Technology Group History
Latest K3 Business Technology Group share news
More K3 Business Technology Group KBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 762.40 -0.63%
Tern 11.00 4.76%
Tekcapital 27.50 -0.90%
Playtech 641.50 6.03%
DotDigital Group 170.80 -3.61%
Micro Focus International 423.10 1.27%
GB Group 610.00 0.08%
Blue Prism Group 1,258.00 -0.16%
Computacenter 2,598.00 -0.84%
NCC Group 210.00 -0.94%
View all sectors »
K3 Business Technology Group Share chat - Message board.

Data for K3 Business Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts