livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
1 Day 1 Week 1 Month
Kin and Carta - (KCT) share price history
Date Open High Low Close Volume
25/01/2022 241.00 244.00 235.00 238.00 216,768
24/01/2022 253.00 253.00 237.00 237.00 258,990
21/01/2022 257.00 257.00 242.00 249.00 254,724
20/01/2022 261.00 261.00 255.00 256.00 71,885
19/01/2022 263.00 264.00 257.00 258.00 232,812
More Kin and Carta History
Latest Kin and Carta share news
More Kin and Carta KCT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Kin and Carta Share chat - Message board.

Data for Kin and Carta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts