livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
27/01/2022 25.75 26.50 25.50 26.00 474,257
26/01/2022 25.75 26.74 25.75 26.25 335,494
25/01/2022 26.50 27.00 25.00 26.25 827,773
24/01/2022 27.10 28.00 24.01 25.75 1,039,463
21/01/2022 28.00 28.70 27.17 27.50 368,412
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.33 1.55%
Alba Mineral Resources 0.23 32.35%
Premier African Minerals Ltd 0.19 0.00%
Amur Minerals Corporation NPV 3.90 13.04%
Tertiary Minerals 0.18 2.04%
Thor Mining 0.60 26.32%
Glencore 403.20 1.03%
Bezant Resources 0.15 -6.25%
BHP Group 2,443.00 1.88%
KEFI Gold and Copper 0.71 -3.94%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts